Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 17:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZENTIVA - BAAZEN (NL0000405173)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.07989,501 004,00+0,10497 879 235988,001 019,001 004,401 009,00+0,596 006 820991,001 019,00
01.11.07993,501 003,00+0,54710 478 958972,001 007,001 000,901 003,00-0,325 993 214989,801 010,00
31.10.071 035,00997,60-3,80521 689 249997,601 035,001 042,801 006,30-5,1717 140 8031 006,301 055,00
30.10.071 005,001 037,00-11,822 872 176 223991,501 039,001 175,501 061,20-10,326 883 2931 061,201 175,50
29.10.071 189,001 176,00-0,68339 720 9111 168,001 190,001 189,601 183,40-0,215 325 1451 170,701 198,80
26.10.071 181,001 184,00+0,25170 380 0781 178,001 186,001 188,601 186,00+0,502 204 8841 178,001 188,60
25.10.071 172,001 181,00+0,85214 952 7761 172,001 182,001 188,501 180,00+0,722 773 0771 178,001 190,20
24.10.071 145,001 171,00+2,18454 058 7581 144,001 172,001 155,301 171,50+1,413 355 2051 148,001 178,00
23.10.071 144,001 146,00+1,51383 776 8831 139,001 147,001 139,001 155,10+1,413 705 1851 139,001 155,10
22.10.071 167,001 129,00-3,34443 097 9221 114,001 167,001 171,001 139,00-3,3514 231 6401 125,501 171,00
19.10.071 170,001 168,00-0,26168 802 7961 166,001 172,001 174,901 178,50+0,153 078 8101 173,001 179,80
18.10.071 177,001 171,00-0,26271 279 8141 167,001 184,001 183,801 176,70-0,029 236 6541 174,001 205,00
17.10.071 181,001 174,00-0,59322 541 5481 169,001 186,001 184,001 177,00-0,874 075 5051 171,101 192,80
16.10.071 187,001 181,00-1,09198 876 7691 178,001 191,001 199,201 187,40-1,058 713 5311 185,001 199,20
15.10.071 193,001 194,00+0,17253 952 9351 190,001 202,001 200,001 200,000,003 771 7611 195,001 209,90
12.10.071 191,001 192,00-0,58173 179 0011 188,001 193,001 201,101 200,00-0,092 810 2961 194,901 203,00
11.10.071 189,001 199,00+1,10382 199 9861 187,001 200,001 195,301 201,10+0,841 686 3651 191,001 203,00
10.10.071 186,001 186,00+0,25159 023 2991 185,001 194,001 196,001 191,00-0,314 527 7891 191,001 208,60
09.10.071 186,001 183,00-0,25295 084 6321 180,001 194,001 195,301 194,80+0,576 808 4831 159,001 200,90
08.10.071 194,001 186,00-0,50358 579 9361 179,001 198,001 198,801 188,00-0,808 593 2681 188,001 213,00
05.10.071 185,001 192,00+0,68274 758 8331 185,001 196,001 192,001 197,60+0,466 485 1341 190,001 250,30
04.10.071 165,001 184,00+1,89585 655 2281 154,001 191,001 174,001 192,00+1,714 774 3471 161,001 192,00
03.10.071 165,001 162,00-0,17168 924 4761 159,001 165,001 176,401 171,90+0,535 006 6601 165,001 176,40
02.10.071 177,001 164,00-0,34636 137 7821 154,001 177,001 183,101 165,70-1,458 794 7011 163,001 185,30
01.10.071 179,001 168,00-0,93411 724 2541 167,001 179,001 190,301 182,90-0,546 588 8261 173,301 190,30
31.10. 17:0001.11. 17:00
02.11. 17:0005.11. 17:0006.11. 17:00|aktuální